Navios Maritime Partners LP (NMM)
46.60
+1.71
(+3.81%)
USD |
NYSE |
May 16, 16:00
47.25
+0.65
(+1.39%)
Pre-Market: 09:12
Navios Maritime Partners Price: 46.60 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 45.16 | 47.39 | 45.12 | 46.60 | 144987.0 |
May 15, 2024 | 45.67 | 45.76 | 44.50 | 44.89 | 103541.0 |
May 14, 2024 | 47.50 | 47.50 | 44.01 | 45.47 | 641193.0 |
May 13, 2024 | 47.25 | 48.88 | 47.00 | 48.66 | 269144.0 |
May 10, 2024 | 47.46 | 48.10 | 46.83 | 46.99 | 130970.0 |
May 09, 2024 | 46.99 | 48.35 | 46.99 | 47.78 | 179737.0 |
May 08, 2024 | 45.88 | 46.98 | 45.25 | 46.80 | 135063.0 |
May 07, 2024 | 44.23 | 45.88 | 44.00 | 45.78 | 133884.0 |
May 06, 2024 | 44.02 | 45.07 | 43.72 | 43.91 | 112446.0 |
May 03, 2024 | 44.04 | 44.63 | 43.83 | 44.42 | 93754.00 |
May 02, 2024 | 42.86 | 44.25 | 42.86 | 44.07 | 139941.0 |
May 01, 2024 | 43.26 | 43.33 | 42.01 | 42.57 | 101818.0 |
Apr 30, 2024 | 44.32 | 44.44 | 43.00 | 43.15 | 90139.00 |
Apr 29, 2024 | 44.71 | 44.79 | 44.01 | 44.20 | 88149.00 |
Apr 26, 2024 | 44.00 | 44.71 | 43.70 | 44.71 | 106508.0 |
Apr 25, 2024 | 43.73 | 44.45 | 43.19 | 43.95 | 194170.0 |
Apr 24, 2024 | 42.33 | 44.00 | 42.17 | 43.85 | 248997.0 |
Apr 23, 2024 | 42.41 | 43.22 | 42.05 | 42.12 | 178098.0 |
Apr 22, 2024 | 41.09 | 42.38 | 40.92 | 42.33 | 208971.0 |
Apr 19, 2024 | 41.24 | 41.71 | 40.94 | 41.33 | 207042.0 |
Apr 18, 2024 | 42.11 | 42.11 | 41.01 | 41.39 | 54338.00 |
Apr 17, 2024 | 42.26 | 42.75 | 41.92 | 42.02 | 73685.00 |
Apr 16, 2024 | 42.71 | 42.71 | 41.71 | 42.26 | 84129.00 |
Apr 15, 2024 | 43.22 | 43.79 | 42.40 | 42.53 | 90574.00 |
Apr 12, 2024 | 43.78 | 43.80 | 42.47 | 42.95 | 121831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Mar 23 2020
48.66
Maximum
May 13 2024
21.81
Average
23.26
Median
Jun 22 2022
Price Benchmarks
Safe Bulkers Inc | 5.58 |
Costamare Inc | 14.45 |
Ardmore Shipping Corp | 22.56 |
Euroseas Ltd | 39.34 |
Star Bulk Carriers Corp | 25.87 |
Price Related Metrics
PE Ratio | 3.310 |
PS Ratio | 1.076 |
Price to Book Value | 0.5077 |
Price to Free Cash Flow | 14.76 |
Earnings Yield | 30.21% |
Market Cap | 1.407B |
Operating PE Ratio | 3.146 |
Normalized PE Ratio | 3.562 |