Navios Maritime Partners LP (NMM)
87.92
-0.19
(-0.22%)
USD |
NYSE |
Sep 23, 16:00
87.92
0.00 (0.00%)
After-Hours: 20:00
Navios Maritime Partners Price : 87.92 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 89.23 | 89.73 | 87.25 | 88.11 | 218615.0 |
| Sep 21, 2026 | 93.10 | 93.48 | 90.88 | 91.10 | 140297.0 |
| Sep 18, 2026 | 93.94 | 94.50 | 92.80 | 92.96 | 102832.0 |
| Sep 17, 2026 | 93.83 | 95.00 | 92.07 | 93.71 | 185297.0 |
| Sep 16, 2026 | 92.84 | 93.70 | 92.01 | 92.53 | 125828.0 |
| Sep 15, 2026 | 92.50 | 93.37 | 91.46 | 92.84 | 283603.0 |
| Sep 14, 2026 | 91.80 | 92.46 | 90.57 | 92.19 | 315325.0 |
| Sep 11, 2026 | 92.22 | 92.87 | 91.77 | 92.35 | 203988.0 |
| Sep 10, 2026 | 90.83 | 91.89 | 90.37 | 91.53 | 222620.0 |
| Sep 09, 2026 | 90.88 | 91.69 | 89.64 | 90.83 | 93323.00 |
| Sep 08, 2026 | 92.00 | 92.70 | 90.18 | 90.18 | 166139.0 |
| Sep 04, 2026 | 91.17 | 92.70 | 91.17 | 92.16 | 199233.0 |
| Sep 03, 2026 | 91.66 | 92.54 | 91.00 | 91.34 | 240570.0 |
| Sep 02, 2026 | 89.06 | 91.58 | 89.06 | 91.39 | 184056.0 |
| Sep 01, 2026 | 88.35 | 89.55 | 88.05 | 88.91 | 115760.0 |
| Aug 31, 2026 | 86.55 | 89.19 | 86.55 | 88.33 | 236830.0 |
| Aug 28, 2026 | 88.69 | 89.00 | 86.63 | 87.16 | 102278.0 |
| Aug 27, 2026 | 85.40 | 88.83 | 85.40 | 88.40 | 111458.0 |
| Aug 26, 2026 | 91.29 | 91.29 | 85.25 | 85.40 | 333312.0 |
| Aug 25, 2026 | 89.85 | 91.96 | 89.45 | 90.86 | 151707.0 |
| Aug 24, 2026 | 88.79 | 90.00 | 88.10 | 89.72 | 183047.0 |
| Aug 21, 2026 | 87.75 | 89.81 | 86.91 | 88.78 | 264450.0 |
| Aug 20, 2026 | 86.48 | 87.66 | 84.70 | 85.32 | 281669.0 |
| Aug 19, 2026 | 83.41 | 84.31 | 83.09 | 83.58 | 150985.0 |
| Aug 18, 2026 | 82.86 | 83.09 | 81.46 | 82.72 | 68912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 21.65 |
| Star Bulk Carriers Corp. | 30.38 |
| Diana Shipping, Inc. | 2.885 |
| Euroseas Ltd. | 71.46 |
| Danaos Corp. | 154.51 |
Price Related Metrics
| PE Ratio | 5.739 |
| PS Ratio | 1.705 |
| PEG Ratio | 0.1089 |
| Price to Book Value | 0.7068 |
| Price to Free Cash Flow | 52.70 |
| Earnings Yield | 17.42% |
| Market Cap | 2.494B |
| PEGY Ratio | 0.1084 |
| Operating PE Ratio | 4.913 |
| Normalized PE Ratio | 5.739 |